上市日-2013年12 科远股份 股票数据

代码

简称日期开盘价(元)收盘价(元)均价(元)成交量(手)成交额(元)002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份2010-3-312010-4-12010-4-22010-4-62010-4-72010-4-82010-4-92010-4-122010-4-132010-4-142010-4-152010-4-162010-4-192010-4-202010-4-212010-4-222010-4-232010-4-262010-4-272010-4-282010-4-292010-4-302010-5-42010-5-52010-5-62010-5-72010-5-102010-5-112010-5-122010-5-132010-5-142010-5-172010-5-182010-5-192010-5-202010-5-212010-5-242010-5-252010-5-262010-5-272010-5-282010-5-312010-6-12010-6-22010-6-32010-6-42010-6-72010-6-82010-6-92010-6-102010-6-112010-6-172010-6-1870.577.7672.2811479393829677622.47578.2278.38265174647192100.575.6875.8176.534078030312110984.975.8176.6274.772632613196843928.675.7882.780.74336762349999270.98278.280.383516871282685814.377.580.0179.92983370238365788.979.880.9880.62199084616051064281.2877.9976.212859855217942382777373.111542952112811001.67267.6668.811686064116024616.767.566.5965.8291347560126694.0964.9965.0166.4185983957105385.6365.0564.7963.7774535547531830.5963.1966.1165.6692946261030401.2566.4967.1867103628869432472.2466.7964.5765.4283863954868328.6164.662.7163.1863996340435710.5162.7156.9657.161808202103349552.556.5557.1456.5773201041411750.4657.554.8856.4952635629735265.395454.953.4774892640041620.5653.5855.5355.0350313827687496.754.558.656.9777232043997692.0157.6555.6556.9271226940543201.815454.4254.6847475925958483.3454.5551.452.1845173823570680.5352.147.950.7458750829810575.0847.5348.747.7554587426063391.3348.649.348.2342866820674863.44948.948.7743388521158477.3948.0145.6146.9149061523014970.9845.547.3946.7164994930358832.8547.248.4947.8576509836612531.1447.5846.4547.4944767321258746.5646.4546.45------48.3551.149.97126608463263591.1849.8250.0850.3285320342932967.3850.250.1850.7559859230380177.5150.2651.3850.4471325535977851.7651.9450.6551.1363889132666108.5950.6548.1449.6537444418591368.7147.5746.3146.9246117321639065.6946.3147.446.6839301018345138.1747.4148.649.0573752336177823.3848.115049.4147679323558753.1648.75150.577349739064580.2751.0350.5150.759824630334216.8350.8952.0551.7475379038998267.6251.9152.3752.2953251827843595.6852.3551.4651.7761124331646834.7251.650.351.7354635128262324.7150.0146.8148.3243398620971622.47

002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份002380.SZ科远股份2010-6-242010-6-252010-6-282010-6-292010-6-302010-7-12010-7-22010-7-52010-7-62010-7-72010-7-82010-7-92010-7-122010-7-132010-7-142010-7-152010-7-162010-7-192010-7-202010-7-212010-7-222010-7-232010-7-262010-7-272010-7-282010-7-292010-7-302010-8-22010-8-32010-8-42010-8-52010-8-62010-8-92010-8-102010-8-112010-8-122010-8-132010-8-162010-8-172010-8-182010-8-192010-8-202010-8-232010-8-242010-8-252010-8-262010-8-272010-8-302010-8-312010-9-12010-9-249.6650.2649.9829970214979144.3249.6252.351.3399699751175555.2952.2549.8851.375938438960222.43

49.044647.0574288134951934.8245.546.1345.9145762421011387.064543.4943.283243235140376828.242.6843.4942.43171400972725724.2441.8742.4542.5874149031571333.5942.41

43.843.4874105032219909.134446.0145.4169394076912367.5346.345.2145.28104519547326005.9945.2546.4246.3610147574704327446.346.3646.2488186240781506.2446.2444.3744.8889692440256357.744.3744.2644.5565486829171466.7644.26

44.0244.7358727326269394.634443.3342.7555454423706968.6342.2144.143.6544077619239907.2844.0145.3844.9663423628517748.82

45.674646.37105038648701119.5445.846.8246.6674617534818264.5346.8446.9946.22108761250267216.846.947.0346.8996198645103540.2147.0647.0147.2889483042307211.1146.5947.547.0784081339575875.2847.5547.6747.5484987640404533.8347.6647.8647.7280478838400141.8947.8549.2748.21153599374056427.5249.2648.9849.32136342867244659.0448.9851.450.15182942991748000.9251.2551.2651.83161193483548856.1351.151.951.2977579939793843.4352.4652.2951.8791558047492597.0952.1149.9951.89110345857258956.4949.549.549.5122337560557680.949.2849.6149.7590354344951811.0749.3551.1850.578934239860920.4551.1552.0251.6783683543241512.0252.3751.7851.9171549437141874.9351.7851.78------52.48

50.4950.73145825873977992.075049.1649.9177857638862941.8149.0847.5548.132175616104719446.347.5948.1747.6394228444883391.5447.7546.3747.05109775451650026.1246.4548.347.79120162957425500.3847.948.7248.6100259448724995.7448.7649.649.4197593748217518.7849.1550.8950.46130042265624311.9250.9150.0350.1115473557853943.450.551.1450.96122401762379569.81< …… 此处隐藏：41919字，全部文档内容请下载后查看。喜欢就下载吧 ……