2013年 汉得信息 股票数据

代码

300170.SZ300170.SZ300170.SZ300170.SZ300170.SZ300170.SZ300170.SZ300170.SZ300170.SZ300170.SZ300170.SZ简称

汉得信息汉得信息汉得信息汉得信息汉得信息汉得信息汉得信息汉得信息汉得信息汉得信息汉得信息日期开盘价(元)收盘价(元)均价(元)成交量(手)2013-1-416.5116.6516.74409032013-1-716.616.616.5421816002013-1-816.516.8216.6415545172013-1-916.5616.8416.5933791282013-1-1016.7516.8316.9522643412013-1-1116.816.3616.731710442013-1-1416.3917.2417.0832025142013-1-1517.418.2317.9847815842013-1-1618.1118.5618.3326003542013-1-1718.51918.9636118752013-1-1819.9419.919.873474888成交额(元)

7361359.5636079661.5625867966.1256058643.1838387063.2552973413.5954684651.4285989106.5847657934.8968492669.8369036054.13300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息2013-1-212013-1-222013-1-232013-1-242013-1-252013-1-282013-1-292013-1-302013-1-312013-2-12013-2-42013-2-52013-2-62013-2-72013-2-82013-2-182013-2-192013-2-202013-2-212013-2-222013-2-252013-2-262013-2-272013-2-282013-3-12013-3-42013-3-52013-3-62013-3-72013-3-82013-3-112013-3-122013-3-132013-3-142013-3-152013-3-182013-3-192013-3-202013-3-212013-3-222013-3-252013-3-2620.120.120.062019.9519.8119.6519.4319.4319.819.820.0520.0520.0820.1819.919.919.8119.8120.5820.5519.8519.7119.8119.8120.119.8520.220.1320.820.9220.520.6520.4720.4720.9420.9820.4420.3820.4920.4921.4321.2220.9820.8120.5820.5220.6520.6521.121.1620.3420.3320.7120.9321.821.6522.522.6222.4522.4322.9222.6122.222.0822.1822.22322.8823.932424.1724.1923.4323.223.9523.792423.9323.8223.8123.8523.8224.419.98188312637615878.4819.77162142032052547.3519.7668485213534081.1219.52104231120350988.8719.5385726216741825.2820.07116237023324527.520110451822092082.2119.8991924318286950.2219.72854315622759.7920.32140147228480424.8119.94118294823591262.9319.7479114115615889.9919.82194964638631416.4220.23122381924756410.120.57116442623954855.1620.66119517024689429.4820.39130192726551877.8620.76114849923837658.7520.68121223625067273.5820.42103708821175165.5321.22149091431642669.921.1385185217999275.7920.55113955123415793.9220.5185649617568975.7121196642841285652.6920.39192933839338365.320.64105207621709221.2821.6286463061867064.8922.47274465761660344.4122.63110141124920858.6222.5495461221516407.6122.1139064530735393.7122.0445405710008480.8822.97116250926706255.2123.79339534380790529.6824.07128452230916515.1423.51129517330447301.4223.6184196443471592.9824.2121775129472840.1323.65106851125270227.7524.0573076517577040.9424.0262027914899723.78

300170.SZ300170.SZ300170.SZ300170.SZ300170.SZ300170.SZ300170.SZ300170.SZ300170.SZ汉得信息汉得信息汉得信息汉得信息汉得信息汉得信息汉得信息汉得信息汉得信息2013-4-12013-4-22013-4-32013-4-82013-4-92013-4-102013-4-112013-4-122013-4-1522.6822.9822.5621.6922.4522.4122.8522.522.0722.7822.66

2222.4822.7322.722.5922.121.7522.5823.062222.1722.6422.6122.5222.1821.6416594951201389142508858379348398734334830304735082444468537475188.9727703065.9531354080.5512944938.4410958790.647764940.056823587.537782289.959625383.88300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息300170.SZ汉得信息2013-4-162013-4-172013-4-182013-4-192013-4-222013-4-232013-4-242013-4-252013-4-262013-5-22013-5-32013-5-62013-5-72013-5-82013-5-92013-5-102013-5-132013-5-142013-5-152013-5-162013-5-172013-5-202013-5-212013-5-222013-5-232013-5-242013-5-272013-5-282013-5-292013-5-302013-5-312013-6-32013-6-42013-6-52013-6-62013-6-72013-6-132013-6-142013-6-172013-6-182013-6-192013-6-2021.5922.1222.4522.6622.5122.7522.89

23.172323.2823.4622.8922.8823.6623.6723.0722.98

22.132221.8621.8622.322.3222.322.0821.9321.9421.9922.0221.4521.4521.3421.33

21.972221.9121.9422.0722.0622.8522.723.623.8925.725.9125.825.7524.9224.824.825.2325.2125.3324.9724.823.823.5823.6323.6224.8925.0425.325.0824.5524.8523.1123.0123.1623.0922.9422.7122.8522.622.962323.8824.0324.3224.2724.4924.4624.3524.223.4421.952506875501268.5622.493303187427906.6722.732497195677186.2723.0294967521856847.3223.2972041516777663.7223.0186368919871430.3823.42128694230145233.7423.4463536014894262.5122.02164950836323684.5621.5793743920218062.4122.04114931625327957.7522.25139549731045921.4422128944928368347.7722.05119908626445981.0621.48211607245463702.0821.34177121837798912.0221.61199308043073909.3621.98113429424934579.1821.8140410230608182.4422.85270310761756735.7123.29212483149485564.6425.03300543575223498.0825.95287402974585810.0325.03186919346783960.1924.92148218236931185.1625.05131923533053229.6825.22329049982973082.5923.89283335167692745.9623.65133275431522343.8724.51313778376920858.5725.03356705489298903.9824.92164565341015835.4123.43218597151208400.6523.13139298532215637.0923.1377284317874855.4522.8393245021289896.3822.1590835120116413.5723.56184048843367340. …… 此处隐藏：10408字，全部文档内容请下载后查看。喜欢就下载吧 ……