COMEX黄金历史数据

从2000年以来的黄金价格指数

日期

开盘价(元)最高价(元)最低价(元)收盘价(元)结算价(元)持仓量(手)

1992-1-81992-1-91992-1-101992-1-131992-1-141992-1-151992-1-161992-1-171992-1-201992-1-211992-1-221992-1-231992-1-241992-1-271992-1-281992-1-291992-1-301992-1-311992-2-31992-2-41992-2-51992-2-61992-2-71992-2-101992-2-111992-2-121992-2-131992-2-141992-2-181992-2-191992-2-201992-2-211992-2-241992-2-251992-2-261992-2-271992-2-281992-3-21992-3-31992-3-41992-3-51992-3-61992-3-91992-3-101992-3-111992-3-12351.5351.5357.5357.5356.9356.9354.5354.5355.2355.2354.7354.7357357354.5354.5358.2358.2358.4358.4358.3358.3354.9354.9354.7354.7355355355.9355.9356.1356.1353.4353.4357357356.7356.7356.2356.2355.6355.6355.7355.7355355355.9355.9356.3356.3358.1358.1355.9355.9353.7353.7353.4353.4353353353.2353.2351.2351.2349.8349.8349.4349.4349.6349.6355355354.1354.1352.5352.5351.4351.4351.6351.6352.3352.3350.3350.3349.7349.7349.8349.8351.4351.4348348350.7351.5351.6357.5356.8356.9354354.5353.3355.2354.5354.7354.1357354.3354.5356.4358.2356.8358.4356.5358.3354354.9352.2354.7354.6355355355.9354.7356.1353353.4352.6357356.3356.7356356.2354355.6355.3355.7355355354.7355.9355.1356.3357.3358.1355.5355.9353.5353.7352.2353.4353353353353.2351.2351.2349.5349.8349.4349.4348.5349.6351.8355354354.1351.1352.5351.2351.4350.3351.6350.2352.3349.2350.3348.3349.7348.8349.8349.6351.4347348

从2000年以来的黄金价格指数

1992-3-161992-3-171992-3-181992-3-191992-3-201992-3-231992-3-241992-3-251992-3-261992-3-271992-3-301992-3-311992-4-11992-4-21992-4-31992-4-61992-4-71992-4-81992-4-91992-4-101992-4-131992-4-141992-4-151992-4-161992-4-201992-4-211992-4-221992-4-231992-4-241992-4-271992-4-281992-4-291992-4-301992-5-11992-5-41992-5-51992-5-61992-5-71992-5-81992-5-111992-5-121992-5-131992-5-141992-5-151992-5-181992-5-19343.9343.9340.6340.6338.8338.8339.1339.1338.5338.5338.5338.5339.8339.8341.3341.3341.1341.1342.5342.5341.9341.9343.7343.7342.9342.9340.9340.9341.2341.2340.4340.4338.7338.7337.9337.9339.5339.5341.1341.1339.2339.2339.5339.5336336337.4337.4336.9336.9341.1341.1339.3339.3338.7338.7336.9336.9336.6336.6336.9336.9336.4336.4337.9337.9339.3339.3337.6337.6337.8337.8337.5337.5335.9335.9336.3336.3337337335.8335.8336.1336.1338.4338.4339.1339.1339.3339.3338.2338.2342.1343.9337.3340.6338.7338.8336.3339.1338.2338.5338.3338.5338.2339.8340.9341.3340.5341.1339.8342.5341.7341.9341.7343.7342.8342.9340.1340.9340.5341.2339.3340.4337.8338.7337.5337.9338.8339.5341341.1339.2339.2339339.5336336336.7337.4336.3336.9338.8341.1339339.3338.2338.7336.5336.9336336.6336.9336.9334.9336.4337337.9338339.3337337.6337337.8337.3337.5335.7335.9335.3336.3336.6337335.1335.8335.2336.1337.1338.4338.7339.1339.1339.3337.6338.2

从2000年以来的黄金价格指数

1992-5-211992-5-221992-5-261992-5-271992-5-281992-5-291992-6-11992-6-21992-6-31992-6-41992-6-51992-6-81992-6-91992-6-101992-6-111992-6-121992-6-151992-6-161992-6-171992-6-181992-6-191992-6-221992-6-231992-6-241992-6-251992-6-261992-6-291992-6-301992-7-11992-7-21992-7-61992-7-71992-7-81992-7-91992-7-101992-7-131992-7-141992-7-151992-7-161992-7-171992-7-201992-7-211992-7-221992-7-231992-7-241992-7-27337.4337.4338.1338.1338.4338.4338.2338.2337337336.4336.4337.8337.8339.3339.3338.7338.7338.6338.6338.7338.7338.2338.2338.3338.3337.9337.9340.5340.5342.9342.9343.1343.1342.2342.2341.2341.2342.6342.6340.8340.8343.7343.7344.5344.5342.8342.8343.2343.2342.5342.5345.1345.1344.4344.4345.6345.6347.6347.6347.5347.5347.1347.1348.4348.4349.4349.4349349349.8349.8351.8351.8354.7354.7353.2353.2358358359.6359.6358.1358.1359.3359.3358.9358.9359.5359.5358.1358.1336.8337.4337.5338.1337.7338.4338.1338.2336.3337336.1336.4336.4337.8338.7339.3338.6338.7338.5338.6338.5338.7338.1338.2337.8338.3337.7337.9337.9340.5339.9342.9342.2343.1341.8342.2341.2341.2341.2342.6340.8340.8343.7343.7344.2344.5342.7342.8343.1343.2342.5342.5342.7345.1344.2344.4344.3345.6346.7347.6346.9347.5345.8347.1347.7348.4347.8349.4348.9349349349.8350351.8351.4354.7353353.2353.2358358.1359.6357.4358.1357.9359.3358.5358.9356.8359.5357.7358.1

从2000年以来的黄金价格指数

1992-7-291992-7-301992-7-311992-8-31992-8-41992-8-51992-8-61992-8-71992-8-101992-8-111992-8-121992-8-131992-8-141992-8-171992-8-181992-8-191992-8-201992-8-211992-8-241992-8-251992-8-261992-8-271992-8-281992-8-311992-9-11992-9-21992-9-31992-9-41992-9-81992-9-91992-9-101992-9-111992-9-141992-9-151992-9-161992-9-171992-9-181992-9-211992-9-221992-9-231992-9-241992-9-251992-9-281992-9-291992-9-301992-10-1356.5356.5356.5356.5357.4357.4352.6352.6352.7352.7349.2349.2349349350.3350.3350.4350.4347.3347.3338.6338.6334.1334.1334.8334.8336.9336.9335.8335.8337.9337.9337.4337.4337.3337.3341.6341.6340.6340.6338.3338.3339.2339.2340.8340.8343.6343.6341.7341.7339.4339.4341.7341.7342.2342.2343.1343.1342.7342.7342.7342.7341.4341.4347.3347.3346.9346.9350.2350.2348.3348.3351.5351.5347.8347.8349.1349.1348.8348.8349.4349.4349.5349.5347.8347.8348.2348.2347.8347.8347.5347.5355.5356.5356356.5357357.4351.8352.6352352.7348349.2348.3349349350.3350350.4347.1347.3338.3338.6332.5334.1334.5334.8336.6336.9335.4335.8337.9337.9336.7337.4336.7337.3341.6341.6340.6340.6338.3338.3338.9339.2340.3340.8341.4343.6341.2341.7338.8339.4339.3341.7341.8342.2342.5343.1342.2342.7342.4342.7340.2341.4344.3347.3346.2346.9348350.2348.2348.3347.9351.5347347.8346.5349.1348.1348.8348.1349.4349349.5347.7347.8347348.2347.7347.8347.3347.5

从2000年以来的黄金价格指数

1992-10-51992-10-61992-10-71992-10-81992-10-91992-10-121992-10-131992-10-141992-10-151992-10-161992-10-191992-10-201992-10-211992-10-221992-10-231992-10-261992-10-271992-10-281992-10-291992-10-301992-11-21992-11-31992-11-41992-11-51992-11-61992-11-91992-11-101992-11-111992-11-121992-11-131992-11-161992-11-171992-11-181992-11-191992-11-201992-11-231992-11-241992-11-251992-11-271992-11-301992-12-11992-12-21992-12-31992-12-41992-12-71992-12-8350.5350.5350.1350.1351351349.9349.9350.4350.4345.2345.2344344342.8342.8341341342.4342.4342.73 …… 此处隐藏：19073字，全部文档内容请下载后查看。喜欢就下载吧 ……