道琼斯指数完整历史数据(1896-2011)

日期开盘价最高价最低价收盘价成交量1896-5-2640.9440.9440.9440.943500000 1896-5-2740.5840.5840.5840.583500000 1896-5-2840.2040.2040.2040.203500000 1896-5-2940.6340.6340.6340.633500000 1896-6-140.6040.6040.6040.603500000 1896-6-240.0440.0440.0440.043500000 1896-6-339.7739.7739.7739.773500000 1896-6-439.9439.9439.9439.943500000 1896-6-540.3240.3240.3240.323500000 1896-6-839.8139.8139.8139.813500000 1896-6-939.3439.3439.3439.343500000 1896-6-1038.4138.4138.4138.413500000 1896-6-1139.4039.4039.4039.403500000 1896-6-1239.3139.3139.3139.313500000 1896-6-1539.9339.9339.9339.933500000 1896-6-1640.4540.4540.4540.453500000 1896-6-1740.5440.5440.5440.543500000 1896-6-1839.7639.7639.7639.763500000 1896-6-1940.0340.0340.0340.033500000 1896-6-2238.7338.7338.7338.733500000 1896-6-2338.1438.1438.1438.143500000 1896-6-2438.2738.2738.2738.273500000 1896-6-2537.9737.9737.9737.973500000 1896-6-2637.8937.8937.8937.893500000 1896-6-2935.5335.5335.5335.533500000 1896-6-3036.1536.1536.1536.153500000 1896-7-134.5934.5934.5934.593500000 1896-7-234.9134.9134.9134.913500000 1896-7-334.7434.7434.7434.743500000 1896-7-634.8734.8734.8734.873500000 1896-7-735.1535.1535.1535.153500000 1896-7-835.1935.1935.1935.193500000 1896-7-934.6834.6834.6834.683500000 1896-7-1034.8434.8434.8434.843500000 1896-7-1334.6934.6934.6934.693500000 1896-7-1433.4333.4333.4333.433500000 1896-7-1532.2832.2832.2832.283500000 1896-7-1631.9531.9531.9531.953500000 1896-7-1731.9431.9431.9431.943500000 1896-7-2030.5030.5030.5030.503500000 1896-7-2130.6830.6830.6830.683500000 1896-7-2231.9931.9931.9931.993500000 1896-7-2332.2932.2932.2932.293500000 1896-7-2431.5431.5431.5431.543500000 1896-7-2731.4631.4631.4631.463500000 1896-7-2830.8230.8230.8230.823500000 1896-7-2930.9730.9730.9730.973500000 1896-7-3031.4831.4831.4831.483500000 1896-7-3132.0232.0232.0232.023500000 1896-8-331.4931.4931.4931.493500000 1896-8-430.9930.9930.9930.993500000 1896-8-530.9330.9330.9330.933500000 1896-8-629.9929.9929.9929.993500000

1896-8-728.6628.6628.6628.663500000 1896-8-1028.9628.9628.9628.963500000 1896-8-1130.3030.3030.3030.303500000 1896-8-1229.3729.3729.3729.373500000 1896-8-1330.3730.3730.3730.373500000 1896-8-1430.7330.7330.7330.733500000 1896-8-1731.0631.0631.0631.063500000 1896-8-1830.9930.9930.9930.993500000 1896-8-1931.3131.3131.3131.313500000 1896-8-2030.7230.7230.7230.723500000 1896-8-2130.5530.5530.5530.553500000 1896-8-2430.6730.6730.6730.673500000 1896-8-2530.6130.6130.6130.613500000 1896-8-2630.2930.2930.2930.293500000 1896-8-2730.3130.3130.3130.313500000 1896-8-2830.8830.8830.8830.883500000 1896-8-3131.9731.9731.9731.973500000 1896-9-132.0232.0232.0232.023500000 1896-9-233.4933.4933.4933.493500000 1896-9-333.8033.8033.8033.803500000 1896-9-434.7034.7034.7034.703500000 1896-9-835.5035.5035.5035.503500000 1896-9-935.3935.3935.3935.393500000 1896-9-1034.5834.5834.5834.583500000 1896-9-1135.3035.3035.3035.303500000 1896-9-1434.8634.8634.8634.863500000 1896-9-1534.1334.1334.1334.133500000 1896-9-1633.3233.3233.3233.323500000 1896-9-1734.3334.3334.3334.333500000 1896-9-1834.8134.8134.8134.813500000 1896-9-2135.5335.5335.5335.533500000 1896-9-2235.5935.5935.5935.593500000 1896-9-2335.7835.7835.7835.783500000 1896-9-2436.2336.2336.2336.233500000 1896-9-2536.6136.6136.6136.613500000 1896-9-2836.3536.3536.3536.353500000 1896-9-2936.3336.3336.3336.333500000 1896-9-3036.0536.0536.0536.053500000 1896-10-136.0136.0136.0136.013500000 1896-10-235.8835.8835.8835.883500000 1896-10-535.9235.9235.9235.923500000 1896-10-635.9135.9135.9135.913500000 1896-10-735.3035.3035.3035.303500000 1896-10-835.4235.4235.4235.423500000 1896-10-934.9634.9634.9634.963500000 1896-10-1234.7434.7434.7434.743500000 1896-10-1336.1836.1836.1836.183500000 1896-10-1436.1536.1536.1536.153500000 1896-10-1536.2036.2036.2036.203500000 1896-10-1636.2636.2636.2636.263500000 1896-10-1936.5036.5036.5036.503500000 1896-10-2037.4237.4237.4237.423500000 1896-10-2137.3237.3237.3237.323500000 1896-10-2237.8637.8637.8637.863500000

1896-10-2338.4938.4938.4938.493500000 1896-10-2638.7138.7138.7138.713500000 1896-10-2738.8838.8838.8838.883500000 1896-10-2838.3938.3938.3938.393500000 1896-10-2937.7537.7537.7537.753500000 1896-10-3039.4039.4039.4039.403500000 1896-11-240.9340.9340.9340.933500000 1896-11-442.7942.7942.7942.793500000 1896-11-541.8641.8641.8641.863500000 1896-11-643.3343.3343.3343.333500000 1896-11-944.4444.4444.4444.443500000 1896-11-1044.5644.5644.5644.563500000 1896-11-1144.3344.3344.3344.333500000 1896-11-1244.9044.9044.9044.903500000 1896-11-1344.5044.5044.5044.503500000 1896-11-1643.5943.5943.5943.593500000 1896-11-1743.5943.5943.5943.593500000 1896-11-1843.6343.6343.6343.633500000 1896-11-1943.4443.4443.4443.443500000 1896-11-2043.2443.2443.2443.243500000 1896-11-2342.9542.9542.9542.953500000 1896-11-2442.7142.7142.7142.713500000 1896-11-2542.4742.4742.4742.473500000 1896-11-2741.9041.9041.9041.903500000 1896-11-3041.0041.0041.0041.003500000 1896-12-141.9841.9841.9841.983500000 1896-12-241.9541.9541.9541.953500000 1896-12-342.2242.2242.2242.223500000 1896-12-442.0742.0742.0742.073500000 1896-12-741.5841.5841.5841.583500000 1896-12-841.6041.6041.6041.603500000 1896-12-941.7841.7841.7841.783500000 1896-12-1041.4841.4841.4841.483500000 1896-12-1141.4241.4241.4241.423500000 1896-12-1440.4240.4240.4240.423500000 1896-12-1539.5039.5039.5039.503500000 1896-12-1639.9639.9639.9639.963500000 1896-12-1740.8040.8040.8040.803500000 1896-12-1838.5938.5938.5938.593500000 1896-12-2139.8039.8039.8039.803500000 1896-12-2239.5339.5339.5339.533500000 1896-12-2339.7639.7639.7639.763500000 1896-12-2440.0240.0240.0240.023500000 1896-12-2840.1440.1440.1440.143500000 1896-12-2940.5240.5240.5240.523500000 1896-12-3040.6240.6240.6240.623500000 1896-12-3140.4540.4540.4540.453500000 1897-1-440.3740.3740.3740.373500000 1897-1-540.8740.8740.8740.873500000 1897-1-640.9540.9540.9540.953500000 1897-1-740.8740.8740.8740.873500000 1897-1-840.9740.9740.9740.973500000 1897-1-1140.7540.7540.7540.753500000 1897-1-1241.404 …… 此处隐藏：39867字，全部文档内容请下载后查看。喜欢就下载吧 ……