2005-2011年：沪深300指数-历史数据

2005-2011年：沪深300指数-历史数据(收盘价,最低价,最高价,成交金额等)

沪深300 (399300)

时间 2005-04-08 2005-04-11 2005-04-12 2005-04-13 2005-04-14 开盘 最高 最低 收盘 成BASE.DAY.MABASE.DAY.MA984.661003.88993.71987.951004.641003.71008.73993.711006.51006.42979.53992.77978.2987.95985.581003.45995.42978.71000.9986.971476252615936066102261931607168712945710 993.088 2005-04-15 2005-04-18 2005-04-19 2005-04-20 2005-04-21 2005-04-22 2005-04-25 2005-04-26 2005-04-27 2005-04-28 2005-04-29 2005-05-09 2005-05-10 2005-05-11 2005-05-12 2005-05-13 2005-05-16 2005-05-17 2005-05-18 2005-05-19 2005-05-20 2005-05-23 2005-05-24 2005-05-25 2005-05-26 2005-05-27 2005-05-30 2005-05-31 2005-06-01 2005-06-02 2005-06-03 2005-06-06 2005-06-07 2005-06-08 2005-06-09 2005-06-10 2005-06-13

982.61970.91962.92964.15948.86942.91935.99928.43938.57923.53940.81934.65905.54911.84899.97883.51885.39873.08881.14882.84883.51880.28861.2867.66867.76855.59847.63856.56855.21835.47816.55816.73841.58848.54907.57911.94

895

982.61970.91968.87964.15955.55947.91935.99939.7938.91945.5942.45937.39913.39917.22900.06898.51885.39888.28890.4888.02891.02880.28871.77876.3872.84864.96858.46863.2857.66835.49823.86839.15858.09908.83925.36911.94900.18

971.93958.65957.91946.2938.59934.96920.16924.66925.9914.83929.81909.17892.31900.44883.51875.58869.33868.21871.82871.29879.18862.1855.59861.66854.96848.4842.1853.29836.04812.99807.97807.78835.18844.47895.04889.1877.69

974.0810408955963.778598400965.899212623950.878850705943.989946145939.110691884930.0711470478937.0811690471926.610780611942.0714343486932.411235419909.178529115913.0810494331901.859042047885.8210228720887.5411244906875.278224288881.468772273883.27878610884.178149583882.767226676863.347279795868.469206929868.457238556857.336622786849.517749983855.616971583855.957047821837.537902302818.389508657818.0379360568399009185837.2813067068905.7732907839912.633141840894.5622391502892.96

15628002

987.214980.884978.322968.316959.718952.722945.982940.22935.366934.984933.644929.464924.664919.714908.464899.492892.712886.388882.658882.328881.372878.986876.386873.436868.068861.418859.872857.37851.186843.396837.1833.778830.044843.692862.536877.841888.634949.063943.268937.26932.398926.513921.373916.807911.786906.914902.793898.461893.981890.258886.202881.748875.564869.845866.337862.547862.743864.082864.433865.317

2005-2011年：沪深300指数-历史数据(收盘价,最低价,最高价,成交金额等)

2005-06-15 2005-06-16 2005-06-17 2005-06-20 2005-06-21 2005-06-22 2005-06-23 2005-06-24 2005-06-27 2005-06-28 2005-06-29 2005-06-30 2005-07-01 2005-07-04 2005-07-05 2005-07-06 2005-07-07 2005-07-08 2005-07-11 2005-07-12 2005-07-13 2005-07-14 2005-07-15 2005-07-18 2005-07-19 2005-07-20 2005-07-21 2005-07-22 2005-07-25 2005-07-26 2005-07-27 2005-07-28 2005-07-29 2005-08-01 2005-08-02 2005-08-03 2005-08-04 2005-08-05 2005-08-08 2005-08-09 2005-08-10 2005-08-11 2005-08-12 2005-08-15 2005-08-16 2005-08-17881.21866.66883.6881.62906.31894.77900.06892.06904.21913.48906.75897.1875.93855.32853.68850.25841.75842.62837.86821.91850.47844.94849.87839.22831.5835.3842.75847.54858.33856.19876.94893.88889.41887.72892.13905.18907.42904.04926.57926.97933.26940.78954.72937.71955.27943.41881.25879.49888.08906.48906.31901.24904.9898.67920.65913.48907.57897.1875.93856.1856.74854.45848.02842.62850.66854.29851.95856.09854.6840.01840.14844.71843.99867.16860.95880.03894.03901892.29897.28903.65919.28909.83923.81933.15933.39940.37953.99959.27954.5959.34953.34865.14861.83876.04872.56894.39891.93892.83888.4904.21901.21898.08876.88858.37842.81845.36838.61839.28827.23822.52818.86841.86843.18837.78829.68829.28832.14835.76842.99854.28856.19876.04888.5883.38885.85888.4903.76901.63903.94923.57919.11926.28939.39933.98936.11939.92930.33866.8311454056879.2411049685880.3414963009906.2618992082896.1712774784900.6510478134893.579509308898.38918739916.0416545402903.7210402219898.910806746878.6910855472859.4910094596855.938840276849.687992688842.566898313844.735962464829.497221000824.18439005851.8214989870846.239398842849.5993619688418889563832.998500006835.617891817842.648526473843.998366100859.6921630976856.8611816079876.4821826775894.0120409537890.8920622527888.1613397405891.6111808309903.614292547909.5725786298904.1514519255923.819123764927.4721608944933.0919532907940.3721515762953.9927073666938.3229168144954.520430813945.0623861817953.0121457768890.098883.426880.582883.242885.768892.532895.398898.991900.946902.455902.106899.13891.368879.346868.538857.27850.478844.477838.112838.54839.274840.246842.548844.326841.084840.366839.246842.984847.759855.932866.207875.587881.28888.23893.654896.766899.417906.547913.719919.616925.777935.744938.647944.053946.448948.975864.603864.356864.235866.381867.767869.377871.189873.629876.65879.038882.107885.122887.195888.042888.662885.501882.108878.854875.411873.825872.796871.313869.346865.682862.654859.754857.275855.345852.386851.024850.779851.389852.822854.606857.303860.653863.624868.34873.508877.571882.279887.498892.364898.44903.912909.431

2005-2011年：沪深300指数-历史数据(收盘价,最低价,最高价,成交金额等)

2005-08-19 2005-08-22 2005-08-23 2005-08-24 2005-08-25 2005-08-26 2005-08-29 2005-08-30 2005-08-31 2005-09-01 2005-09-02 2005-09-05 2005-09-06 2005-09-07 2005-09-08 2005-09-09 2005-09-12 2005-09-13 2005-09-14 2005-09-15 2005-09-16 2005-09-19 2005-09-20 2005-09-21 2005-09-22 2005-09-23 2005-09-26 2005-09-27 2005-09-28 2005-09-29 2005-09-30 2005-10-10 2005-10-11 2005-10-12 2005-10-13 2005-10-14 2005-10-17 2005-10-18 2005-10-19 2005-10-20 2005-10-21 2005-10-24 2005-10-25 2005-10-26 2005-10-27 2005-10-28918.09923.11931.81923.56930.97930.25928.34916.09915.12928.52945.98949.08953.41934.99954.27955.11949.78949.58964.97970.58969.62967.44971.38961.37942.73921.51915.84918.87903.33904.28916.59917.21906.63920.45923.43916.34903.2789 …… 此处隐藏：44255字，全部文档内容请下载后查看。喜欢就下载吧 ……